Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 436.0 436.0 416.0 428.9 1358.00
04 Sep, 2008 425.0 440.0 422.0 436.0 365.00
02 Sep, 2008 438.8 438.8 435.0 438.8 190.00
01 Sep, 2008 430.0 432.95 421.0 432.0 133.00
29 Aug, 2008 423.0 432.8 418.5 430.0 268.00
28 Aug, 2008 429.0 429.5 418.0 418.0 170.00
27 Aug, 2008 429.0 430.0 412.0 416.25 604.00
26 Aug, 2008 427.0 427.0 415.1 421.1 813.00
25 Aug, 2008 429.0 432.4 418.0 418.0 808.00
22 Aug, 2008 393.0 449.9 391.5 423.0 492.00