Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 360.0 360.0 330.0 334.0 385.00
03 Oct, 2008 370.0 375.9 350.1 365.0 99.00
01 Oct, 2008 388.0 388.0 370.0 370.0 354.00
30 Sep, 2008 361.0 390.0 346.0 380.0 684.00
29 Sep, 2008 390.0 418.0 360.0 360.0 1095.00
26 Sep, 2008 390.0 404.0 388.0 388.0 365.00
25 Sep, 2008 398.0 400.0 391.0 391.0 674.00
24 Sep, 2008 428.0 428.0 393.0 393.0 1425.00
23 Sep, 2008 440.0 440.0 396.0 401.25 318.00
22 Sep, 2008 419.0 420.0 401.0 405.6 516.00