Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 221.0 243.0 213.0 228.9 1208.00
20 Oct, 2008 220.0 239.9 215.1 224.0 1019.00
17 Oct, 2008 255.0 255.0 200.0 210.0 2603.00
16 Oct, 2008 232.0 240.0 220.0 224.9 570.00
15 Oct, 2008 241.0 259.5 225.0 225.0 2074.00
14 Oct, 2008 253.0 289.65 253.0 255.0 1250.00
13 Oct, 2008 248.0 260.0 231.0 246.0 2222.00
10 Oct, 2008 260.0 320.0 255.15 255.5 1982.00
08 Oct, 2008 305.0 319.0 300.0 308.0 497.00
07 Oct, 2008 375.0 375.0 330.0 333.0 691.00