Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 175.0 192.0 161.0 180.0 1002.00
20 Nov, 2008 175.0 184.0 172.0 180.0 1176.00
19 Nov, 2008 196.0 197.0 185.0 188.0 298.00
18 Nov, 2008 185.0 197.9 185.0 186.1 121.00
17 Nov, 2008 190.0 203.0 190.0 200.0 159.00
14 Nov, 2008 217.0 217.0 201.0 210.0 178.00
12 Nov, 2008 207.2 229.0 206.0 206.0 507.00
11 Nov, 2008 235.0 235.0 210.0 214.95 626.00
10 Nov, 2008 218.5 233.0 205.1 229.5 1233.00
07 Nov, 2008 200.0 218.0 199.0 205.2 263.00