Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 123.0 124.6 119.9 119.95 12.49 Thousand
22 Dec, 2008 131.0 134.0 123.55 123.95 26.85 Thousand
19 Dec, 2008 120.0 133.0 109.9 129.0 76 Thousand
18 Dec, 2008 118.0 127.2 113.6 119.5 101.31 Thousand
17 Dec, 2008 149.0 150.0 116.0 116.0 65.52 Thousand
16 Dec, 2008 132.25 152.0 129.0 145.9 29.58 Thousand
15 Dec, 2008 120.9 134.95 117.5 133.7 33.01 Thousand
12 Dec, 2008 130.0 130.0 107.5 114.7 98.74 Thousand
11 Dec, 2008 138.85 145.0 129.0 129.35 15.61 Thousand
10 Dec, 2008 151.0 152.0 135.0 136.25 64.92 Thousand