Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 109.85 114.0 107.0 108.0 17.69 Thousand
21 Jan, 2009 118.5 118.95 102.0 106.6 35.36 Thousand
20 Jan, 2009 123.0 123.4 116.3 116.55 43.77 Thousand
19 Jan, 2009 130.0 130.0 120.3 120.85 29.11 Thousand
16 Jan, 2009 120.0 128.0 119.0 125.4 57.22 Thousand
15 Jan, 2009 124.0 126.5 117.0 119.0 19.15 Thousand
14 Jan, 2009 137.9 137.9 125.5 127.0 11.3 Thousand
13 Jan, 2009 126.0 138.95 125.25 130.5 12.8 Thousand
12 Jan, 2009 133.0 144.0 130.55 134.9 28.96 Thousand
09 Jan, 2009 125.1 145.0 125.1 134.0 42.34 Thousand