Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 163.0 | 166.5 | 130.9 | 133.0 | 152.7 Thousand |
| 06 Jan, 2009 | 146.5 | 172.45 | 141.5 | 161.0 | 328.03 Thousand |
| 05 Jan, 2009 | 132.8 | 149.0 | 131.0 | 145.55 | 127.97 Thousand |
| 02 Jan, 2009 | 126.95 | 132.9 | 122.1 | 128.1 | 78.97 Thousand |
| 01 Jan, 2009 | 124.0 | 124.0 | 119.85 | 122.5 | 65.62 Thousand |
| 31 Dec, 2008 | 127.0 | 128.95 | 118.35 | 119.0 | 17.51 Thousand |
| 30 Dec, 2008 | 132.05 | 133.9 | 123.1 | 123.5 | 37.88 Thousand |
| 29 Dec, 2008 | 116.35 | 129.5 | 116.35 | 128.5 | 12.72 Thousand |
| 26 Dec, 2008 | 128.0 | 128.0 | 117.6 | 119.95 | 10.33 Thousand |
| 24 Dec, 2008 | 119.9 | 122.0 | 116.5 | 119.0 | 6455.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER