Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 150.25 155.0 145.0 151.0 4276.00
05 Dec, 2008 183.0 183.0 142.65 144.9 17.86 Thousand
04 Dec, 2008 171.0 205.0 170.0 172.0 1722.00
03 Dec, 2008 171.1 174.0 165.0 174.0 589.00
02 Dec, 2008 168.0 175.0 161.0 171.0 907.00
01 Dec, 2008 173.6 190.0 173.6 175.3 120.00
28 Nov, 2008 179.0 194.9 178.0 194.8 40.00
26 Nov, 2008 183.0 187.0 179.0 182.7 149.00
25 Nov, 2008 183.5 188.0 180.1 180.1 282.00
24 Nov, 2008 180.0 190.0 178.0 185.0 787.00