Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 210.0 210.0 196.0 208.0 525.00
04 Nov, 2008 228.0 228.0 206.05 215.2 476.00
03 Nov, 2008 215.1 225.0 211.5 214.0 1080.00
31 Oct, 2008 211.1 220.0 211.1 219.0 797.00
29 Oct, 2008 215.0 215.0 205.05 208.0 685.00
28 Oct, 2008 185.0 215.0 185.0 202.85 342.00
27 Oct, 2008 172.05 190.0 160.25 180.0 2139.00
24 Oct, 2008 207.0 215.0 180.05 187.0 1351.00
23 Oct, 2008 209.0 223.9 209.0 215.0 543.00
22 Oct, 2008 217.0 229.0 215.15 215.15 1087.00