Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 96.4 99.9 95.0 96.25 11.06 Thousand
05 Feb, 2009 105.0 105.0 95.05 95.6 9098.00
04 Feb, 2009 103.0 104.5 98.1 98.1 15.84 Thousand
03 Feb, 2009 106.7 108.9 99.15 99.95 52.66 Thousand
02 Feb, 2009 99.05 112.5 97.0 101.0 63.32 Thousand
30 Jan, 2009 98.0 101.0 95.0 99.2 8406.00
29 Jan, 2009 99.9 106.9 98.0 98.0 18.49 Thousand
28 Jan, 2009 99.25 101.0 96.3 97.05 13.94 Thousand
27 Jan, 2009 103.0 103.0 98.15 99.2 13.73 Thousand
23 Jan, 2009 107.5 108.5 100.1 100.5 10.69 Thousand