Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 55.0 | 63.75 | 51.2 | 57.9 | 61.15 Thousand |
| 06 Mar, 2009 | 62.0 | 62.5 | 58.25 | 59.8 | 5901.00 |
| 05 Mar, 2009 | 64.0 | 67.0 | 62.0 | 62.1 | 8832.00 |
| 04 Mar, 2009 | 63.95 | 66.5 | 63.95 | 64.25 | 10.98 Thousand |
| 03 Mar, 2009 | 72.0 | 75.0 | 64.05 | 64.2 | 37.92 Thousand |
| 02 Mar, 2009 | 74.3 | 75.9 | 72.5 | 72.5 | 8320.00 |
| 27 Feb, 2009 | 73.05 | 77.5 | 73.0 | 76.5 | 4268.00 |
| 26 Feb, 2009 | 74.0 | 78.5 | 73.6 | 77.8 | 6877.00 |
| 25 Feb, 2009 | 77.05 | 79.95 | 75.0 | 75.0 | 19.12 Thousand |
| 24 Feb, 2009 | 79.0 | 81.6 | 76.1 | 78.7 | 7196.00 |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER