Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 108.0 129.3 105.0 129.3 66.49 Thousand
09 Apr, 2009 115.0 121.0 101.15 106.0 81.73 Thousand
08 Apr, 2009 88.05 113.65 88.05 113.65 123.45 Thousand
06 Apr, 2009 94.0 97.4 93.0 95.05 19.54 Thousand
02 Apr, 2009 93.8 96.0 90.2 92.05 21.37 Thousand
01 Apr, 2009 82.6 93.35 82.6 90.0 12.49 Thousand
31 Mar, 2009 86.6 88.65 81.0 84.65 5313.00
30 Mar, 2009 86.95 89.0 81.95 82.05 9412.00
27 Mar, 2009 86.8 94.0 83.25 88.9 10.57 Thousand
26 Mar, 2009 87.0 87.0 84.0 84.7 3932.00