Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 118.0 118.0 105.0 106.0 11.65 Thousand
27 Apr, 2009 120.0 126.0 112.0 116.0 16.3 Thousand
24 Apr, 2009 124.85 124.85 118.85 120.0 10.59 Thousand
23 Apr, 2009 117.5 125.0 114.0 120.0 23.62 Thousand
22 Apr, 2009 135.9 137.8 124.5 124.5 19.34 Thousand
21 Apr, 2009 116.25 136.0 116.25 131.0 14.71 Thousand
20 Apr, 2009 133.7 133.7 123.5 127.0 16 Thousand
17 Apr, 2009 135.0 143.0 125.0 128.9 30.86 Thousand
16 Apr, 2009 149.9 156.5 130.0 130.5 55.11 Thousand
15 Apr, 2009 130.0 142.25 123.0 142.25 64.21 Thousand