Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 191.1 195.9 188.0 189.5 33.89 Thousand
28 May, 2009 197.0 205.0 180.2 188.2 21.97 Thousand
27 May, 2009 200.0 203.0 194.0 200.0 15.45 Thousand
26 May, 2009 201.0 207.9 185.05 191.45 35.5 Thousand
25 May, 2009 195.0 201.0 185.1 196.0 31.11 Thousand
22 May, 2009 198.0 203.95 176.75 192.0 31.23 Thousand
21 May, 2009 190.0 205.4 180.0 194.8 83.27 Thousand
20 May, 2009 142.0 171.15 142.0 171.15 59.6 Thousand
19 May, 2009 150.0 150.0 130.0 144.0 42.61 Thousand
15 May, 2009 125.2 132.5 125.0 125.0 20.92 Thousand