Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 195.0 199.95 183.0 184.0 34.24 Thousand
25 Jun, 2009 193.15 193.15 187.1 192.0 7396.00
24 Jun, 2009 179.9 183.95 174.0 183.95 4215.00
23 Jun, 2009 177.25 177.25 169.95 173.1 11.41 Thousand
22 Jun, 2009 189.8 189.8 177.0 177.25 7891.00
19 Jun, 2009 187.95 188.0 178.7 187.0 10.56 Thousand
18 Jun, 2009 187.1 192.5 186.65 186.65 10.09 Thousand
17 Jun, 2009 205.05 211.5 195.0 195.0 11.8 Thousand
16 Jun, 2009 190.0 208.0 189.3 203.55 48.93 Thousand
15 Jun, 2009 201.3 216.0 198.7 198.7 16.73 Thousand