Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 145.0 | 146.5 | 133.2 | 135.5 | 3849.00 |
| 09 Jul, 2009 | 153.9 | 153.9 | 138.05 | 140.6 | 5650.00 |
| 08 Jul, 2009 | 157.0 | 157.0 | 146.2 | 146.2 | 10.02 Thousand |
| 07 Jul, 2009 | 169.0 | 169.0 | 154.5 | 161.5 | 4447.00 |
| 06 Jul, 2009 | 177.1 | 182.8 | 168.55 | 168.55 | 5296.00 |
| 03 Jul, 2009 | 174.0 | 179.0 | 174.0 | 177.0 | 3123.00 |
| 02 Jul, 2009 | 178.5 | 184.0 | 174.0 | 176.05 | 3089.00 |
| 01 Jul, 2009 | 180.0 | 184.0 | 173.2 | 175.0 | 8668.00 |
| 30 Jun, 2009 | 182.2 | 191.0 | 180.1 | 180.1 | 10.34 Thousand |
| 29 Jun, 2009 | 190.0 | 191.0 | 182.0 | 187.0 | 12.6 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER