Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 181.9 181.9 170.0 170.1 10.94 Thousand
06 Aug, 2009 185.0 196.9 179.0 180.05 18.58 Thousand
05 Aug, 2009 173.0 187.5 169.2 187.5 14.83 Thousand
04 Aug, 2009 182.35 182.35 168.0 171.0 9358.00
03 Aug, 2009 179.0 185.0 175.0 180.0 3644.00
31 Jul, 2009 177.05 192.0 177.05 182.5 8831.00
30 Jul, 2009 170.1 180.85 168.0 180.75 5799.00
29 Jul, 2009 174.1 178.0 168.1 170.2 7990.00
28 Jul, 2009 175.1 178.85 173.1 174.05 7973.00
27 Jul, 2009 178.2 180.0 170.0 178.15 6343.00