Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 172.8 174.9 166.0 170.2 3398.00
20 Aug, 2009 172.0 175.7 168.0 168.3 3834.00
19 Aug, 2009 172.0 174.4 165.9 167.8 2953.00
18 Aug, 2009 168.0 176.9 165.6 171.3 4022.00
17 Aug, 2009 175.0 177.0 165.0 166.0 2430.00
14 Aug, 2009 178.5 178.5 172.0 173.0 5735.00
13 Aug, 2009 175.1 180.0 171.0 179.0 7850.00
12 Aug, 2009 172.0 172.0 165.0 170.0 4585.00
11 Aug, 2009 168.0 173.9 157.65 171.9 10.08 Thousand
10 Aug, 2009 177.15 180.0 168.0 172.0 5275.00