Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 190.0 | 192.8 | 187.0 | 187.8 | 8779.00 |
| 03 Sep, 2009 | 196.5 | 196.8 | 185.1 | 189.0 | 10.84 Thousand |
| 02 Sep, 2009 | 198.0 | 198.5 | 187.75 | 191.0 | 9564.00 |
| 01 Sep, 2009 | 209.5 | 216.9 | 196.5 | 197.5 | 16.73 Thousand |
| 31 Aug, 2009 | 199.0 | 209.0 | 199.0 | 207.0 | 12.53 Thousand |
| 28 Aug, 2009 | 206.5 | 209.4 | 195.7 | 199.0 | 9001.00 |
| 27 Aug, 2009 | 202.05 | 213.2 | 202.0 | 207.0 | 12.08 Thousand |
| 26 Aug, 2009 | 211.1 | 221.85 | 206.0 | 208.0 | 72.22 Thousand |
| 25 Aug, 2009 | 194.9 | 206.75 | 186.5 | 204.9 | 75.27 Thousand |
| 24 Aug, 2009 | 174.9 | 187.95 | 174.25 | 187.95 | 13.72 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER