Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 198.0 200.0 192.35 196.0 6042.00
06 Oct, 2009 199.95 202.0 191.0 196.25 8728.00
05 Oct, 2009 203.4 203.4 195.2 195.2 12.08 Thousand
01 Oct, 2009 210.95 210.95 198.3 202.0 10.55 Thousand
30 Sep, 2009 217.95 217.95 204.0 206.0 25.85 Thousand
29 Sep, 2009 214.2 215.9 210.0 211.1 13.55 Thousand
25 Sep, 2009 211.0 219.0 210.0 212.0 21.37 Thousand
24 Sep, 2009 210.0 219.0 201.1 213.4 66.79 Thousand
23 Sep, 2009 211.4 212.8 205.8 211.0 58.87 Thousand
22 Sep, 2009 198.75 202.65 196.5 202.65 46.06 Thousand