Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 199.95 201.45 192.0 193.15 8260.00
21 Oct, 2009 201.5 206.4 196.5 198.0 12.54 Thousand
20 Oct, 2009 215.45 215.45 200.1 203.1 11.48 Thousand
17 Oct, 2009 214.0 214.0 205.0 210.5 1895.00
16 Oct, 2009 216.9 220.0 203.3 208.1 19.01 Thousand
15 Oct, 2009 207.0 214.2 203.95 214.2 37.2 Thousand
14 Oct, 2009 196.9 204.0 184.6 204.0 23.16 Thousand
12 Oct, 2009 192.8 196.25 191.25 195.75 10.33 Thousand
09 Oct, 2009 194.85 194.85 188.0 189.0 8159.00
08 Oct, 2009 193.0 195.85 188.35 190.1 8068.00