Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 200.0 202.0 192.0 200.0 7003.00
19 Nov, 2009 205.95 205.95 200.0 201.85 24.47 Thousand
18 Nov, 2009 199.95 211.65 197.6 200.5 20.69 Thousand
17 Nov, 2009 201.1 201.45 196.0 196.0 3613.00
16 Nov, 2009 203.5 205.85 201.0 201.0 4635.00
13 Nov, 2009 201.0 203.3 199.05 201.9 16.52 Thousand
12 Nov, 2009 204.8 204.8 197.55 199.1 7039.00
11 Nov, 2009 186.0 204.95 186.0 200.55 3439.00
10 Nov, 2009 207.0 211.0 199.0 199.3 25.25 Thousand
09 Nov, 2009 189.0 206.5 189.0 204.05 5106.00