Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 218.0 228.9 216.5 225.65 18.38 Thousand
03 Dec, 2009 226.7 226.7 214.0 216.95 13.3 Thousand
02 Dec, 2009 229.0 241.0 218.0 219.05 35.31 Thousand
01 Dec, 2009 213.9 229.8 210.15 229.8 55.63 Thousand
30 Nov, 2009 206.5 214.25 197.55 214.25 15.54 Thousand
27 Nov, 2009 198.0 198.0 186.0 193.05 10.76 Thousand
26 Nov, 2009 204.95 208.0 196.0 201.5 7712.00
25 Nov, 2009 202.0 212.9 199.1 204.0 11.11 Thousand
24 Nov, 2009 198.5 204.0 198.5 202.0 3228.00
23 Nov, 2009 202.9 202.95 197.0 198.4 5012.00