Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 262.5 265.0 251.2 257.6 16.74 Thousand
05 Jan, 2010 249.95 265.0 244.0 257.75 71.46 Thousand
04 Jan, 2010 249.75 249.95 240.0 243.65 7855.00
31 Dec, 2009 248.0 250.0 238.55 240.9 15.44 Thousand
30 Dec, 2009 249.0 250.0 237.0 246.85 13.01 Thousand
29 Dec, 2009 245.0 253.75 243.0 249.0 11.92 Thousand
24 Dec, 2009 251.5 258.0 232.35 245.25 32.26 Thousand
23 Dec, 2009 248.0 254.0 237.0 252.3 54.46 Thousand
22 Dec, 2009 241.1 251.0 239.0 243.5 93.4 Thousand
21 Dec, 2009 235.5 252.95 232.55 237.0 205.56 Thousand