Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 227.5 | 227.9 | 217.05 | 220.25 | 7410.00 |
| 03 Feb, 2010 | 225.0 | 235.0 | 224.3 | 227.4 | 7986.00 |
| 02 Feb, 2010 | 232.9 | 232.9 | 220.25 | 220.25 | 10.16 Thousand |
| 01 Feb, 2010 | 227.55 | 235.95 | 218.0 | 227.1 | 13.55 Thousand |
| 29 Jan, 2010 | 220.95 | 232.9 | 212.0 | 227.5 | 9315.00 |
| 28 Jan, 2010 | 229.0 | 234.7 | 219.0 | 220.1 | 15.57 Thousand |
| 27 Jan, 2010 | 244.0 | 244.0 | 221.5 | 223.95 | 19.23 Thousand |
| 25 Jan, 2010 | 243.0 | 246.0 | 238.3 | 242.0 | 7912.00 |
| 22 Jan, 2010 | 250.0 | 252.0 | 242.1 | 245.9 | 18.68 Thousand |
| 21 Jan, 2010 | 255.25 | 264.0 | 251.0 | 253.0 | 14.02 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER