Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 212.0 214.5 208.5 211.1 11.49 Thousand
04 Mar, 2010 220.0 220.0 206.05 208.65 4374.00
03 Mar, 2010 208.0 209.9 204.6 207.95 6678.00
02 Mar, 2010 201.0 207.9 201.0 207.9 8759.00
26 Feb, 2010 198.8 212.0 195.6 199.0 18.01 Thousand
25 Feb, 2010 195.5 203.9 193.85 198.7 5588.00
24 Feb, 2010 196.45 198.0 190.05 193.0 4615.00
23 Feb, 2010 190.1 201.0 190.1 193.0 8890.00
22 Feb, 2010 212.0 212.15 196.6 201.0 9051.00
19 Feb, 2010 209.0 212.0 207.2 208.0 5265.00