Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 252.0 303.85 250.0 287.0 2.07 Million
05 Apr, 2010 244.5 256.0 244.0 251.3 25.18 Thousand
01 Apr, 2010 242.2 250.0 240.5 243.0 17.47 Thousand
31 Mar, 2010 238.0 251.1 238.0 240.6 19.34 Thousand
30 Mar, 2010 235.0 250.0 227.75 241.65 45.11 Thousand
29 Mar, 2010 228.2 236.8 223.5 231.7 20.73 Thousand
26 Mar, 2010 223.0 231.9 221.0 226.0 29.21 Thousand
25 Mar, 2010 217.0 230.0 208.0 223.65 35.38 Thousand
23 Mar, 2010 218.0 219.85 212.5 213.1 3622.00
22 Mar, 2010 215.0 256.0 212.65 215.3 7814.00