Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 321.0 322.8 306.0 310.0 17.78 Thousand
20 Apr, 2010 300.0 313.5 292.5 309.0 16.66 Thousand
19 Apr, 2010 304.0 314.75 303.25 303.25 24.32 Thousand
16 Apr, 2010 318.0 332.85 315.25 317.5 228.76 Thousand
15 Apr, 2010 320.0 345.0 301.0 320.85 1.23 Million
13 Apr, 2010 355.0 355.9 317.9 317.9 601.36 Thousand
12 Apr, 2010 350.7 365.0 338.05 348.1 1.23 Million
09 Apr, 2010 309.65 358.0 309.65 343.0 1.59 Million
08 Apr, 2010 287.95 330.9 287.2 306.55 695.15 Thousand
07 Apr, 2010 290.0 300.7 281.8 287.0 340.44 Thousand