Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 310.0 315.95 307.8 309.95 7064.00
04 May, 2010 325.0 335.0 317.0 321.5 28.9 Thousand
03 May, 2010 316.2 326.95 310.1 325.0 23.93 Thousand
30 Apr, 2010 294.0 311.35 294.0 311.35 21.35 Thousand
29 Apr, 2010 281.25 296.5 281.25 296.5 8999.00
28 Apr, 2010 290.0 290.0 281.0 283.45 12.31 Thousand
27 Apr, 2010 299.0 300.0 286.6 290.0 16.88 Thousand
26 Apr, 2010 299.3 305.0 298.0 298.05 9142.00
23 Apr, 2010 304.0 313.75 298.55 301.9 6581.00
22 Apr, 2010 308.0 317.8 304.5 307.0 12.11 Thousand