Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 260.05 | 267.0 | 260.0 | 267.0 | 801.00 |
| 01 Jun, 2010 | 265.5 | 272.5 | 262.5 | 262.7 | 3012.00 |
| 31 May, 2010 | 265.05 | 274.0 | 265.0 | 266.0 | 873.00 |
| 28 May, 2010 | 274.8 | 282.0 | 266.05 | 276.0 | 12.53 Thousand |
| 27 May, 2010 | 256.05 | 270.25 | 256.05 | 270.25 | 2497.00 |
| 26 May, 2010 | 265.1 | 269.0 | 256.0 | 256.0 | 3942.00 |
| 25 May, 2010 | 274.0 | 274.0 | 264.0 | 265.0 | 2851.00 |
| 24 May, 2010 | 272.5 | 283.75 | 272.5 | 274.0 | 4270.00 |
| 21 May, 2010 | 257.3 | 273.9 | 257.3 | 270.2 | 9409.00 |
| 20 May, 2010 | 282.6 | 289.9 | 268.2 | 270.0 | 12.36 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER