Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 278.8 278.8 268.5 268.5 4873.00
15 Jun, 2010 274.6 280.0 270.15 275.0 9024.00
14 Jun, 2010 276.5 286.65 276.15 279.0 8653.00
11 Jun, 2010 285.05 290.0 271.2 275.5 19.85 Thousand
10 Jun, 2010 284.0 284.0 277.0 280.0 10.15 Thousand
09 Jun, 2010 273.9 280.0 271.0 275.0 10.68 Thousand
08 Jun, 2010 260.05 279.65 260.05 274.0 7884.00
07 Jun, 2010 268.0 274.8 257.0 265.8 5963.00
04 Jun, 2010 264.0 270.75 264.0 270.0 2075.00
03 Jun, 2010 266.1 275.0 266.0 269.9 2294.00