Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 340.0 | 349.95 | 337.1 | 339.7 | 24.41 Thousand |
| 13 Jul, 2010 | 347.95 | 348.0 | 322.1 | 334.0 | 20.55 Thousand |
| 12 Jul, 2010 | 340.15 | 348.7 | 338.35 | 344.0 | 28.02 Thousand |
| 09 Jul, 2010 | 335.5 | 344.0 | 335.5 | 340.0 | 45.52 Thousand |
| 08 Jul, 2010 | 325.0 | 348.0 | 325.0 | 331.0 | 139.14 Thousand |
| 07 Jul, 2010 | 309.0 | 331.8 | 306.0 | 325.0 | 50.97 Thousand |
| 06 Jul, 2010 | 301.1 | 310.0 | 298.0 | 306.0 | 11.24 Thousand |
| 05 Jul, 2010 | 311.8 | 313.0 | 302.0 | 306.0 | 8623.00 |
| 02 Jul, 2010 | 306.15 | 316.35 | 302.0 | 302.0 | 135.56 Thousand |
| 01 Jul, 2010 | 313.3 | 315.0 | 301.6 | 310.0 | 29.87 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER