Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 300.2 313.85 300.2 313.8 49.16 Thousand
29 Jun, 2010 284.1 299.3 282.8 299.3 29.52 Thousand
28 Jun, 2010 278.0 286.65 278.0 285.0 9923.00
25 Jun, 2010 279.0 284.5 277.65 277.65 10.26 Thousand
24 Jun, 2010 278.0 287.5 278.0 281.2 6144.00
23 Jun, 2010 283.75 285.0 280.0 281.1 6635.00
22 Jun, 2010 284.0 284.0 279.1 282.75 2323.00
21 Jun, 2010 266.55 282.0 266.55 282.0 11.12 Thousand
18 Jun, 2010 279.0 288.0 270.1 272.9 15.12 Thousand
17 Jun, 2010 280.0 284.0 273.55 276.0 44.17 Thousand