Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 354.0 357.95 345.0 346.1 7649.00
27 Jul, 2010 356.0 356.0 349.0 350.1 6054.00
26 Jul, 2010 362.95 362.95 350.0 350.0 17.28 Thousand
23 Jul, 2010 355.0 364.0 355.0 359.0 12.67 Thousand
22 Jul, 2010 362.0 362.0 351.0 358.05 13.82 Thousand
21 Jul, 2010 366.35 369.0 358.0 363.0 13.54 Thousand
20 Jul, 2010 367.9 371.0 355.75 356.2 34.21 Thousand
19 Jul, 2010 363.5 373.0 361.0 367.0 42.58 Thousand
16 Jul, 2010 362.3 379.0 359.0 364.0 125.19 Thousand
15 Jul, 2010 339.0 369.0 339.0 356.0 131.73 Thousand