Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 585.0 607.0 578.0 580.0 158.73 Thousand
24 Aug, 2010 591.0 591.65 553.0 579.8 669.24 Thousand
23 Aug, 2010 544.0 563.45 544.0 563.45 38.86 Thousand
20 Aug, 2010 515.0 536.6 503.0 536.6 75.6 Thousand
19 Aug, 2010 518.4 520.0 506.5 512.0 39.76 Thousand
18 Aug, 2010 530.0 534.0 499.0 503.0 101.72 Thousand
17 Aug, 2010 531.9 534.9 518.1 524.3 27.21 Thousand
16 Aug, 2010 548.0 548.0 517.25 520.25 70.46 Thousand
13 Aug, 2010 544.0 553.9 536.0 540.0 126.32 Thousand
12 Aug, 2010 514.0 542.85 500.25 533.0 102.6 Thousand