Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 636.0 636.0 622.1 626.0 15.72 Thousand
22 Sep, 2010 614.0 643.4 614.0 636.0 208.57 Thousand
21 Sep, 2010 642.35 642.35 614.0 616.95 70.92 Thousand
20 Sep, 2010 636.25 645.0 622.0 639.9 155.46 Thousand
17 Sep, 2010 615.0 635.0 615.0 626.3 62.24 Thousand
16 Sep, 2010 599.0 623.8 599.0 620.2 56.42 Thousand
15 Sep, 2010 609.0 615.0 598.0 606.5 50.46 Thousand
14 Sep, 2010 614.35 628.8 598.0 601.0 100.2 Thousand
13 Sep, 2010 638.0 663.5 602.45 605.0 249.24 Thousand
09 Sep, 2010 641.8 649.7 626.15 630.0 97.07 Thousand