Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 715.5 719.0 690.0 698.0 78.54 Thousand
06 Oct, 2010 711.55 723.0 697.05 707.7 123.76 Thousand
05 Oct, 2010 723.0 724.85 695.0 695.0 212.75 Thousand
04 Oct, 2010 711.0 748.0 705.0 720.0 443.98 Thousand
01 Oct, 2010 688.4 711.0 667.2 701.0 249.13 Thousand
30 Sep, 2010 678.0 694.0 670.1 682.7 44.48 Thousand
29 Sep, 2010 674.7 682.7 664.0 682.7 133.42 Thousand
28 Sep, 2010 621.4 678.0 621.4 660.0 244.35 Thousand
27 Sep, 2010 637.0 663.0 632.25 650.0 163.96 Thousand
24 Sep, 2010 632.9 634.4 625.5 627.0 8479.00