Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 610.0 | 674.0 | 595.0 | 635.0 | 303.13 Thousand |
| 07 Sep, 2010 | 630.0 | 638.8 | 610.05 | 618.0 | 65.07 Thousand |
| 06 Sep, 2010 | 629.0 | 643.8 | 613.6 | 623.0 | 141.78 Thousand |
| 03 Sep, 2010 | 589.95 | 613.1 | 578.0 | 613.1 | 326.99 Thousand |
| 02 Sep, 2010 | 579.95 | 593.0 | 575.0 | 584.55 | 81.29 Thousand |
| 01 Sep, 2010 | 575.5 | 583.0 | 572.0 | 577.0 | 42.97 Thousand |
| 31 Aug, 2010 | 575.0 | 597.0 | 551.9 | 569.95 | 215.56 Thousand |
| 30 Aug, 2010 | 573.0 | 589.75 | 569.0 | 570.0 | 108.86 Thousand |
| 27 Aug, 2010 | 600.0 | 604.0 | 558.45 | 560.0 | 138.93 Thousand |
| 26 Aug, 2010 | 588.5 | 602.8 | 584.0 | 589.0 | 60.82 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER