Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 542.9 | 570.0 | 520.1 | 524.8 | 441.94 Thousand |
| 10 Aug, 2010 | 531.0 | 552.0 | 507.0 | 527.0 | 344.56 Thousand |
| 09 Aug, 2010 | 524.9 | 531.85 | 506.0 | 527.0 | 193.24 Thousand |
| 06 Aug, 2010 | 489.75 | 509.0 | 486.0 | 506.15 | 355.37 Thousand |
| 05 Aug, 2010 | 470.0 | 491.0 | 457.0 | 485.0 | 581.09 Thousand |
| 04 Aug, 2010 | 432.95 | 472.1 | 431.0 | 467.95 | 640.74 Thousand |
| 03 Aug, 2010 | 421.9 | 437.4 | 401.0 | 423.0 | 245.91 Thousand |
| 02 Aug, 2010 | 384.0 | 417.6 | 383.05 | 417.6 | 441.85 Thousand |
| 30 Jul, 2010 | 342.0 | 379.6 | 342.0 | 379.6 | 81.25 Thousand |
| 29 Jul, 2010 | 344.0 | 351.0 | 342.1 | 345.5 | 10.02 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER