Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 682.0 700.85 676.0 691.1 22.02 Thousand
20 Oct, 2010 682.0 694.95 672.0 672.1 18.04 Thousand
19 Oct, 2010 697.5 699.5 682.4 682.4 11.09 Thousand
18 Oct, 2010 690.0 700.0 678.0 693.0 33.85 Thousand
15 Oct, 2010 701.5 713.7 684.0 688.95 62.49 Thousand
14 Oct, 2010 706.0 719.0 697.0 700.0 68.61 Thousand
13 Oct, 2010 705.5 717.0 703.0 706.0 48.18 Thousand
12 Oct, 2010 714.0 715.0 698.05 702.9 32.42 Thousand
11 Oct, 2010 691.0 715.0 690.25 705.5 44.01 Thousand
08 Oct, 2010 697.05 703.0 681.65 691.05 30.14 Thousand