Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 68.0 69.65 63.1 64.0 241.79 Thousand
18 Nov, 2010 72.95 72.95 66.3 69.0 333.83 Thousand
16 Nov, 2010 76.25 78.0 70.6 71.3 741.73 Thousand
15 Nov, 2010 75.0 76.6 73.25 76.5 323.63 Thousand
12 Nov, 2010 75.4 76.4 72.2 75.6 464.54 Thousand
11 Nov, 2010 77.9 80.0 75.0 75.8 940.41 Thousand
10 Nov, 2010 75.95 78.0 74.4 77.0 1.17 Million
09 Nov, 2010 71.5 77.3 71.5 74.65 2.44 Million
08 Nov, 2010 68.8 72.65 68.8 71.5 442.74 Thousand
05 Nov, 2010 70.8 70.8 68.2 69.3 84.13 Thousand