Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 66.0 66.0 57.55 58.15 512.76 Thousand
02 Dec, 2010 65.1 65.6 64.05 65.0 234.62 Thousand
01 Dec, 2010 64.9 66.6 63.65 64.0 227.57 Thousand
30 Nov, 2010 65.9 67.1 63.7 64.2 391.27 Thousand
29 Nov, 2010 62.4 67.8 59.5 65.85 950.8 Thousand
26 Nov, 2010 65.75 65.75 59.0 62.25 341.48 Thousand
25 Nov, 2010 65.3 68.2 62.15 65.1 902.1 Thousand
24 Nov, 2010 66.0 67.0 61.0 63.0 311.21 Thousand
23 Nov, 2010 65.15 66.5 58.65 62.7 254.61 Thousand
22 Nov, 2010 64.1 68.5 64.1 66.55 210.82 Thousand