Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 65.55 73.4 65.0 70.95 545.86 Thousand
31 Dec, 2010 64.6 66.75 64.0 65.0 47.4 Thousand
30 Dec, 2010 66.45 67.0 64.85 65.7 113.15 Thousand
29 Dec, 2010 67.2 68.3 66.0 66.15 92.35 Thousand
28 Dec, 2010 66.1 67.7 66.0 66.25 67.96 Thousand
27 Dec, 2010 66.95 67.5 65.4 67.0 94.01 Thousand
24 Dec, 2010 63.0 68.3 63.0 66.5 278.42 Thousand
23 Dec, 2010 63.0 64.9 61.5 64.5 100.37 Thousand
22 Dec, 2010 62.5 63.6 62.2 62.4 92.74 Thousand
21 Dec, 2010 62.9 63.4 61.3 62.4 475.56 Thousand