Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 54.0 54.5 51.5 52.75 41.66 Thousand
31 Jan, 2011 50.0 53.7 48.5 53.7 57.33 Thousand
28 Jan, 2011 54.6 55.6 49.75 52.5 206.74 Thousand
27 Jan, 2011 56.95 56.95 54.55 56.0 71.56 Thousand
25 Jan, 2011 56.6 57.75 55.5 55.8 87.63 Thousand
24 Jan, 2011 58.0 58.0 55.5 56.8 59.53 Thousand
21 Jan, 2011 57.0 58.1 56.3 56.75 110.99 Thousand
20 Jan, 2011 58.25 58.9 56.9 58.2 39.12 Thousand
19 Jan, 2011 57.0 58.25 55.6 58.25 56.13 Thousand
18 Jan, 2011 58.0 59.0 55.25 56.4 98.22 Thousand