Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 58.05 60.0 56.0 57.1 50.4 Thousand
14 Jan, 2011 61.5 61.5 59.0 59.5 51.12 Thousand
13 Jan, 2011 61.4 62.8 60.25 60.7 41.24 Thousand
12 Jan, 2011 63.0 63.0 59.3 61.6 47.95 Thousand
11 Jan, 2011 61.0 63.5 58.5 61.3 70.72 Thousand
10 Jan, 2011 64.8 64.8 58.55 61.55 65.7 Thousand
07 Jan, 2011 66.4 67.0 62.1 62.5 87.64 Thousand
06 Jan, 2011 68.3 68.3 65.0 65.55 112.17 Thousand
05 Jan, 2011 68.9 69.3 65.1 66.8 94.59 Thousand
04 Jan, 2011 70.75 71.9 67.55 68.45 178.36 Thousand