Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 52.6 53.0 49.8 51.1 119.2 Thousand
14 Feb, 2011 50.5 55.95 50.5 52.25 235.34 Thousand
11 Feb, 2011 47.6 50.4 47.15 49.85 59.92 Thousand
10 Feb, 2011 49.5 51.45 46.6 48.1 166.81 Thousand
09 Feb, 2011 49.9 57.2 47.7 51.8 134.93 Thousand
08 Feb, 2011 51.65 53.95 49.6 50.0 41.07 Thousand
07 Feb, 2011 53.95 54.45 51.8 52.5 14.55 Thousand
04 Feb, 2011 53.9 56.7 53.0 53.6 92.36 Thousand
03 Feb, 2011 52.6 55.0 52.6 55.0 39.62 Thousand
02 Feb, 2011 52.0 53.9 52.0 52.85 30.54 Thousand