Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 41.65 46.9 41.65 46.1 417.84 Thousand
15 Mar, 2011 42.45 42.45 40.2 40.7 128.75 Thousand
14 Mar, 2011 42.6 44.45 41.75 42.65 112.9 Thousand
11 Mar, 2011 43.0 43.0 41.8 42.0 18.18 Thousand
10 Mar, 2011 43.65 43.85 42.8 43.0 345.87 Thousand
09 Mar, 2011 43.6 44.45 43.05 43.5 597.01 Thousand
08 Mar, 2011 42.6 44.75 42.0 44.2 42.17 Thousand
07 Mar, 2011 40.55 45.9 40.55 44.25 54.64 Thousand
04 Mar, 2011 44.5 45.9 44.05 44.05 14.93 Thousand
03 Mar, 2011 44.95 45.75 43.75 44.6 43.06 Thousand