Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 65.8 66.3 63.4 63.7 282.25 Thousand
13 Apr, 2011 63.5 68.2 63.25 65.45 1.22 Million
11 Apr, 2011 61.9 64.9 60.5 64.0 448.56 Thousand
08 Apr, 2011 64.9 65.25 60.1 61.4 476.71 Thousand
07 Apr, 2011 60.8 66.0 60.3 64.5 1.07 Million
06 Apr, 2011 60.0 62.8 58.15 60.4 917.61 Thousand
05 Apr, 2011 59.0 60.4 57.0 59.35 199.45 Thousand
04 Apr, 2011 58.4 61.7 58.4 59.25 542.14 Thousand
01 Apr, 2011 51.45 59.0 51.45 57.5 1.04 Million
31 Mar, 2011 52.4 55.2 49.35 51.0 286.39 Thousand