Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 49.45 57.2 49.45 51.75 1.08 Million
29 Mar, 2011 47.6 49.75 46.25 48.05 292.18 Thousand
28 Mar, 2011 47.85 48.45 47.0 47.75 106.32 Thousand
25 Mar, 2011 47.45 48.25 46.0 47.05 258.66 Thousand
24 Mar, 2011 44.4 47.3 43.9 46.5 231.51 Thousand
23 Mar, 2011 44.05 44.9 43.25 44.15 61.06 Thousand
22 Mar, 2011 44.2 44.7 42.8 43.45 72.55 Thousand
21 Mar, 2011 44.35 46.4 42.1 43.0 100.22 Thousand
18 Mar, 2011 49.0 49.0 43.5 44.2 98.8 Thousand
17 Mar, 2011 45.5 49.7 45.0 46.8 415.76 Thousand