Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 44.85 45.0 43.25 44.5 38.83 Thousand
28 Feb, 2011 44.05 45.0 42.0 43.0 57.66 Thousand
25 Feb, 2011 45.0 45.0 41.0 44.5 144.12 Thousand
24 Feb, 2011 46.0 46.6 41.0 44.5 148.34 Thousand
23 Feb, 2011 47.4 48.1 44.5 45.9 145.26 Thousand
22 Feb, 2011 49.9 49.9 47.0 47.2 45.8 Thousand
21 Feb, 2011 48.25 51.5 46.8 47.8 177.11 Thousand
18 Feb, 2011 52.0 52.35 46.75 49.0 123.88 Thousand
17 Feb, 2011 52.3 52.3 50.05 50.65 59.14 Thousand
16 Feb, 2011 51.7 52.2 50.4 50.9 80.42 Thousand